Market Cap HK$21.30T -1.51%
Volume 24h HK$1.64T -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 47 Seconds ago
Jewel JWL

Jewel (JWL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-23 2022 HK$0.049102 HK$0.049102 HK$0.049102 HK$0.049102 - -
Nov-22 2022 HK$0.049102 HK$0.049102 HK$0.049102 HK$0.049102 - -
Nov-21 2022 HK$0.049102 HK$0.049102 HK$0.049102 HK$0.049102 - -
Nov-20 2022 HK$0.049102 HK$0.049102 HK$0.049102 HK$0.049102 - -
Nov-19 2022 HK$0.049102 HK$0.049102 HK$0.049102 HK$0.049102 - -
Nov-18 2022 HK$0.049102 HK$0.049102 HK$0.049102 HK$0.049102 - -
Nov-17 2022 HK$0.049102 HK$0.048828 HK$0.049617 HK$0.049451 - -
Nov-16 2022 HK$0.049448 HK$0.048738 HK$0.05031 HK$0.050085 - -
Nov-15 2022 HK$0.050086 HK$0.049071 HK$0.050582 HK$0.049294 - -
Nov-14 2022 HK$0.049296 HK$0.047085 HK$0.050752 HK$0.048506 - -
Nov-13 2022 HK$0.04851 HK$0.048413 HK$0.050193 HK$0.049834 - -
Nov-12 2022 HK$0.049833 HK$0.049395 HK$0.050626 HK$0.050538 - -
Nov-11 2022 HK$0.05053 HK$0.049074 HK$0.052359 HK$0.052158 - -
Nov-10 2022 HK$0.052169 HK$0.046969 HK$0.053556 HK$0.047115 - -
Nov-09 2022 HK$0.047108 HK$0.046521 HK$0.055146 HK$0.055008 - -

Historical and market price analysis of Jewel (JWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1351 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8063 HKD.