Market Cap Tk290.83T 4.65%
Volume 24h Tk19.40T 6.8%
BTC % 52.17% 1.76%
ETH % 14.51% -0.96%
Coins 27.156 +26
Exchanges 885
Last update 2 Minutes ago
Jewel JWL

Jewel (JWL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-23 2022 Tk0.736498 Tk0.736498 Tk0.736498 Tk0.736498 - -
Nov-22 2022 Tk0.736498 Tk0.736498 Tk0.736498 Tk0.736498 - -
Nov-21 2022 Tk0.736498 Tk0.736498 Tk0.736498 Tk0.736498 - -
Nov-20 2022 Tk0.736498 Tk0.736498 Tk0.736498 Tk0.736498 - -
Nov-19 2022 Tk0.736498 Tk0.736498 Tk0.736498 Tk0.736498 - -
Nov-18 2022 Tk0.736498 Tk0.736498 Tk0.736498 Tk0.736498 - -
Nov-17 2022 Tk0.736498 Tk0.732395 Tk0.744219 Tk0.741727 - -
Nov-16 2022 Tk0.741683 Tk0.731035 Tk0.754625 Tk0.751245 - -
Nov-15 2022 Tk0.751257 Tk0.736038 Tk0.758703 Tk0.739372 - -
Nov-14 2022 Tk0.739404 Tk0.706244 Tk0.761255 Tk0.727561 - -
Nov-13 2022 Tk0.72762 Tk0.726164 Tk0.752866 Tk0.74748 - -
Nov-12 2022 Tk0.747456 Tk0.740897 Tk0.759358 Tk0.758032 - -
Nov-11 2022 Tk0.757917 Tk0.736079 Tk0.785354 Tk0.782342 - -
Nov-10 2022 Tk0.782499 Tk0.704512 Tk0.803301 Tk0.706699 - -
Nov-09 2022 Tk0.706593 Tk0.697779 Tk0.827157 Tk0.825079 - -

Historical and market price analysis of Jewel (JWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1351 days, from day 09-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0885 BDT.