Market Cap MX$45.64T -0.97%
Volume 24h MX$3.46T -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 3 Minutes ago
Jewel JWL

Jewel (JWL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-23 2022 MX$0.104742 MX$0.104742 MX$0.104742 MX$0.104742 - -
Nov-22 2022 MX$0.104742 MX$0.104742 MX$0.104742 MX$0.104742 - -
Nov-21 2022 MX$0.104742 MX$0.104742 MX$0.104742 MX$0.104742 - -
Nov-20 2022 MX$0.104742 MX$0.104742 MX$0.104742 MX$0.104742 - -
Nov-19 2022 MX$0.104742 MX$0.104742 MX$0.104742 MX$0.104742 - -
Nov-18 2022 MX$0.104742 MX$0.104742 MX$0.104742 MX$0.104742 - -
Nov-17 2022 MX$0.104742 MX$0.104158 MX$0.10584 MX$0.105486 - -
Nov-16 2022 MX$0.105479 MX$0.103965 MX$0.10732 MX$0.106839 - -
Nov-15 2022 MX$0.106841 MX$0.104676 MX$0.1079 MX$0.105151 - -
Nov-14 2022 MX$0.105155 MX$0.100439 MX$0.108263 MX$0.103471 - -
Nov-13 2022 MX$0.103479 MX$0.103272 MX$0.10707 MX$0.106304 - -
Nov-12 2022 MX$0.1063 MX$0.105368 MX$0.107993 MX$0.107804 - -
Nov-11 2022 MX$0.107788 MX$0.104682 MX$0.11169 MX$0.111262 - -
Nov-10 2022 MX$0.111284 MX$0.100193 MX$0.114243 MX$0.100504 - -
Nov-09 2022 MX$0.100489 MX$0.099236 MX$0.117635 MX$0.11734 - -

Historical and market price analysis of Jewel (JWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1351 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65195 MXN.