Market Cap CA$3.74T -0.36%
Volume 24h CA$327.69B -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Jewel JWL

Jewel (JWL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-23 2022 CA$0.00858033 CA$0.00858033 CA$0.00858033 CA$0.00858033 - -
Nov-22 2022 CA$0.00858033 CA$0.00858033 CA$0.00858033 CA$0.00858033 - -
Nov-21 2022 CA$0.00858033 CA$0.00858033 CA$0.00858033 CA$0.00858033 - -
Nov-20 2022 CA$0.00858033 CA$0.00858033 CA$0.00858033 CA$0.00858033 - -
Nov-19 2022 CA$0.00858033 CA$0.00858033 CA$0.00858033 CA$0.00858033 - -
Nov-18 2022 CA$0.00858033 CA$0.00858033 CA$0.00858033 CA$0.00858033 - -
Nov-17 2022 CA$0.00858033 CA$0.00853252 CA$0.00867028 CA$0.00864124 - -
Nov-16 2022 CA$0.00864073 CA$0.00851667 CA$0.0087915 CA$0.00875213 - -
Nov-15 2022 CA$0.00875227 CA$0.00857496 CA$0.00883902 CA$0.0086138 - -
Nov-14 2022 CA$0.00861417 CA$0.00822786 CA$0.00886875 CA$0.0084762 - -
Nov-13 2022 CA$0.00847689 CA$0.00845993 CA$0.00877101 CA$0.00870827 - -
Nov-12 2022 CA$0.00870799 CA$0.00863158 CA$0.00884664 CA$0.0088312 - -
Nov-11 2022 CA$0.00882986 CA$0.00857544 CA$0.0091495 CA$0.00911441 - -
Nov-10 2022 CA$0.00911624 CA$0.00820768 CA$0.00935859 CA$0.00823316 - -
Nov-09 2022 CA$0.00823192 CA$0.00812924 CA$0.00963651 CA$0.0096123 - -

Historical and market price analysis of Jewel (JWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1351 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3641 CAD.