Market Cap RM12.73T -1.7%
Volume 24h RM984.63B -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 34 Seconds ago
Jewel JWL

Jewel (JWL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-23 2022 RM0.029516 RM0.029516 RM0.029516 RM0.029516 - -
Nov-22 2022 RM0.029516 RM0.029516 RM0.029516 RM0.029516 - -
Nov-21 2022 RM0.029516 RM0.029516 RM0.029516 RM0.029516 - -
Nov-20 2022 RM0.029516 RM0.029516 RM0.029516 RM0.029516 - -
Nov-19 2022 RM0.029516 RM0.029516 RM0.029516 RM0.029516 - -
Nov-18 2022 RM0.029516 RM0.029516 RM0.029516 RM0.029516 - -
Nov-17 2022 RM0.029516 RM0.029351 RM0.029825 RM0.029725 - -
Nov-16 2022 RM0.029724 RM0.029297 RM0.030242 RM0.030107 - -
Nov-15 2022 RM0.030107 RM0.029497 RM0.030406 RM0.029631 - -
Nov-14 2022 RM0.029632 RM0.028303 RM0.030508 RM0.029158 - -
Nov-13 2022 RM0.02916 RM0.029102 RM0.030172 RM0.029956 - -
Nov-12 2022 RM0.029955 RM0.029692 RM0.030432 RM0.030379 - -
Nov-11 2022 RM0.030374 RM0.029499 RM0.031474 RM0.031353 - -
Nov-10 2022 RM0.031359 RM0.028234 RM0.032193 RM0.028322 - -
Nov-09 2022 RM0.028317 RM0.027964 RM0.033149 RM0.033066 - -

Historical and market price analysis of Jewel (JWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1351 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.