Market Cap zł9.90T -0.77%
Volume 24h zł539.99B -13.32%
BTC % 50.39% -0.07%
ETH % 16.38% 0.73%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
IX Swap IXS

IX Swap (IXS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł2.1324 zł2.0896 zł2.2795 zł2.1841 zł1,652,452 -
Jul-17 2024 zł2.2036 zł2.1971 zł2.3725 zł2.2978 zł1,355,558 -
Jul-16 2024 zł2.2768 zł2.2606 zł2.3610 zł2.3610 zł1,729,644 -
Jul-15 2024 zł2.2832 zł2.2153 zł2.4298 zł2.2153 zł2,911,402 -
Jul-14 2024 zł2.1232 zł1.9351 zł2.1232 zł2.0972 zł1,537,464 -
Jul-13 2024 zł2.0669 zł2.0344 zł2.1236 zł2.0910 zł1,259,517 -
Jul-12 2024 zł2.0747 zł1.8384 zł2.0747 zł1.9136 zł1,279,332 -
Jul-11 2024 zł1.9179 zł1.7810 zł2.0544 zł1.7820 zł2,149,078 -
Jul-10 2024 zł1.8313 zł1.7992 zł2.0609 zł1.8480 zł2,554,782 -
Jul-09 2024 zł1.8625 zł1.5873 zł1.8640 zł1.6150 zł1,186,696 -
Jul-08 2024 zł1.6143 zł1.4204 zł1.6604 zł1.5722 zł2,090,578 -
Jul-07 2024 zł1.5788 zł1.5550 zł1.8378 zł1.8378 zł1,810,153 -
Jul-06 2024 zł1.8377 zł1.6279 zł1.8513 zł1.6447 zł1,311,575 -
Jul-05 2024 zł1.6391 zł1.6091 zł1.8901 zł1.8901 zł4,360,588 -
Jul-04 2024 zł1.9726 zł1.7744 zł2.2172 zł2.2172 zł5,166,084 -

Historical and market price analysis of IX Swap (IXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1044 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94253 PLN.