Market Cap R45.46T 4.8%
Volume 24h R2.69T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
IO RUNE - Rune.Game IO

IO RUNE - Rune.Game (IO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-11 2022 R8.785 R8.785 R8.785 R8.785 - -
Apr-10 2022 R8.785 R8.785 R8.785 R8.785 - -
Apr-09 2022 R8.785 R8.785 R8.785 R8.785 - -
Apr-08 2022 R8.785 R8.785 R8.785 R8.785 - -
Apr-07 2022 R8.785 R8.785 R8.785 R8.785 - -
Apr-06 2022 R8.785 R8.785 R8.785 R8.785 - -
Apr-05 2022 R8.785 R8.785 R8.785 R8.785 - -
Apr-04 2022 R8.785 R8.785 R8.785 R8.785 - -
Apr-03 2022 R8.785 R8.785 R8.785 R8.785 - -
Apr-02 2022 R8.785 R8.733 R8.785 R8.733 - -
Apr-01 2022 R8.733 R8.134 R8.765 R8.418 R18 -
Mar-31 2022 R8.418 R8.374 R8.962 R8.768 R332 -
Mar-30 2022 R8.768 R8.729 R8.806 R8.729 R324 -
Mar-29 2022 R8.729 R8.601 R8.899 R8.601 R90 -
Mar-28 2022 R8.601 R8.478 R8.751 R8.478 R90 -

Historical and market price analysis of IO RUNE - Rune.Game (IO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 203 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.