Market Cap CA$3.38T 2.82%
Volume 24h CA$166.63B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
IO RUNE - Rune.Game IO

IO RUNE - Rune.Game (IO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-11 2022 CA$0.648964 CA$0.648964 CA$0.648964 CA$0.648964 - -
Apr-10 2022 CA$0.648964 CA$0.648964 CA$0.648964 CA$0.648964 - -
Apr-09 2022 CA$0.648964 CA$0.648964 CA$0.648964 CA$0.648964 - -
Apr-08 2022 CA$0.648964 CA$0.648964 CA$0.648964 CA$0.648964 - -
Apr-07 2022 CA$0.648964 CA$0.648964 CA$0.648964 CA$0.648964 - -
Apr-06 2022 CA$0.648964 CA$0.648964 CA$0.648964 CA$0.648964 - -
Apr-05 2022 CA$0.648964 CA$0.648964 CA$0.648964 CA$0.648964 - -
Apr-04 2022 CA$0.648964 CA$0.648964 CA$0.648964 CA$0.648964 - -
Apr-03 2022 CA$0.648964 CA$0.648964 CA$0.648964 CA$0.648964 - -
Apr-02 2022 CA$0.648964 CA$0.645075 CA$0.648964 CA$0.645075 - -
Apr-01 2022 CA$0.645075 CA$0.600852 CA$0.647469 CA$0.621857 CA$1 -
Mar-31 2022 CA$0.621857 CA$0.618608 CA$0.662042 CA$0.647688 CA$24 -
Mar-30 2022 CA$0.647688 CA$0.644767 CA$0.650491 CA$0.644767 CA$24 -
Mar-29 2022 CA$0.644767 CA$0.635363 CA$0.657377 CA$0.635363 CA$7 -
Mar-28 2022 CA$0.635365 CA$0.626247 CA$0.646433 CA$0.626247 CA$7 -

Historical and market price analysis of IO RUNE - Rune.Game (IO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 203 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.