Market Cap HK$19.32T 2.61%
Volume 24h HK$953.51B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
IO RUNE - Rune.Game IO

IO RUNE - Rune.Game (IO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-11 2022 HK$3.7083 HK$3.7083 HK$3.7083 HK$3.7083 - -
Apr-10 2022 HK$3.7083 HK$3.7083 HK$3.7083 HK$3.7083 - -
Apr-09 2022 HK$3.7083 HK$3.7083 HK$3.7083 HK$3.7083 - -
Apr-08 2022 HK$3.7083 HK$3.7083 HK$3.7083 HK$3.7083 - -
Apr-07 2022 HK$3.7083 HK$3.7083 HK$3.7083 HK$3.7083 - -
Apr-06 2022 HK$3.7083 HK$3.7083 HK$3.7083 HK$3.7083 - -
Apr-05 2022 HK$3.7083 HK$3.7083 HK$3.7083 HK$3.7083 - -
Apr-04 2022 HK$3.7083 HK$3.7083 HK$3.7083 HK$3.7083 - -
Apr-03 2022 HK$3.7083 HK$3.7083 HK$3.7083 HK$3.7083 - -
Apr-02 2022 HK$3.7083 HK$3.6861 HK$3.7083 HK$3.6861 - -
Apr-01 2022 HK$3.6861 HK$3.4334 HK$3.6998 HK$3.5534 HK$8 -
Mar-31 2022 HK$3.5534 HK$3.5349 HK$3.7831 HK$3.7010 HK$140 -
Mar-30 2022 HK$3.7010 HK$3.6843 HK$3.7171 HK$3.6843 HK$137 -
Mar-29 2022 HK$3.6843 HK$3.6306 HK$3.7564 HK$3.6306 HK$38 -
Mar-28 2022 HK$3.6306 HK$3.5785 HK$3.6939 HK$3.5785 HK$38 -

Historical and market price analysis of IO RUNE - Rune.Game (IO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 203 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.