Market Cap AU$3.77T 6.5%
Volume 24h AU$227.49B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 9 Seconds ago
IO RUNE - Rune.Game IO

IO RUNE - Rune.Game (IO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-11 2022 AU$0.718676 AU$0.718676 AU$0.718676 AU$0.718676 - -
Apr-10 2022 AU$0.718676 AU$0.718676 AU$0.718676 AU$0.718676 - -
Apr-09 2022 AU$0.718676 AU$0.718676 AU$0.718676 AU$0.718676 - -
Apr-08 2022 AU$0.718676 AU$0.718676 AU$0.718676 AU$0.718676 - -
Apr-07 2022 AU$0.718676 AU$0.718676 AU$0.718676 AU$0.718676 - -
Apr-06 2022 AU$0.718676 AU$0.718676 AU$0.718676 AU$0.718676 - -
Apr-05 2022 AU$0.718676 AU$0.718676 AU$0.718676 AU$0.718676 - -
Apr-04 2022 AU$0.718676 AU$0.718676 AU$0.718676 AU$0.718676 - -
Apr-03 2022 AU$0.718676 AU$0.718676 AU$0.718676 AU$0.718676 - -
Apr-02 2022 AU$0.718676 AU$0.714369 AU$0.718676 AU$0.714369 - -
Apr-01 2022 AU$0.714369 AU$0.665396 AU$0.717021 AU$0.688658 AU$1 -
Mar-31 2022 AU$0.688658 AU$0.68506 AU$0.733159 AU$0.717263 AU$27 -
Mar-30 2022 AU$0.717263 AU$0.714029 AU$0.720367 AU$0.714029 AU$27 -
Mar-29 2022 AU$0.714029 AU$0.703615 AU$0.727993 AU$0.703615 AU$7 -
Mar-28 2022 AU$0.703617 AU$0.693518 AU$0.715874 AU$0.693518 AU$7 -

Historical and market price analysis of IO RUNE - Rune.Game (IO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 203 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.