Market Cap CHF2.23T 2.62%
Volume 24h CHF110.40B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
IO RUNE - Rune.Game IO

IO RUNE - Rune.Game (IO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-11 2022 CHF0.429546 CHF0.429546 CHF0.429546 CHF0.429546 - -
Apr-10 2022 CHF0.429546 CHF0.429546 CHF0.429546 CHF0.429546 - -
Apr-09 2022 CHF0.429546 CHF0.429546 CHF0.429546 CHF0.429546 - -
Apr-08 2022 CHF0.429546 CHF0.429546 CHF0.429546 CHF0.429546 - -
Apr-07 2022 CHF0.429546 CHF0.429546 CHF0.429546 CHF0.429546 - -
Apr-06 2022 CHF0.429546 CHF0.429546 CHF0.429546 CHF0.429546 - -
Apr-05 2022 CHF0.429546 CHF0.429546 CHF0.429546 CHF0.429546 - -
Apr-04 2022 CHF0.429546 CHF0.429546 CHF0.429546 CHF0.429546 - -
Apr-03 2022 CHF0.429546 CHF0.429546 CHF0.429546 CHF0.429546 - -
Apr-02 2022 CHF0.429546 CHF0.426972 CHF0.429546 CHF0.426972 - -
Apr-01 2022 CHF0.426972 CHF0.397701 CHF0.428556 CHF0.411604 CHF1 -
Mar-31 2022 CHF0.411604 CHF0.409454 CHF0.438202 CHF0.428701 CHF16 -
Mar-30 2022 CHF0.428701 CHF0.426768 CHF0.430557 CHF0.426768 CHF16 -
Mar-29 2022 CHF0.426768 CHF0.420544 CHF0.435114 CHF0.420544 CHF4 -
Mar-28 2022 CHF0.420545 CHF0.414509 CHF0.427871 CHF0.414509 CHF4 -

Historical and market price analysis of IO RUNE - Rune.Game (IO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 203 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.