Market Cap RM11.62T 4.27%
Volume 24h RM692.03B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
IO RUNE - Rune.Game IO

IO RUNE - Rune.Game (IO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-11 2022 RM2.2500 RM2.2500 RM2.2500 RM2.2500 - -
Apr-10 2022 RM2.2500 RM2.2500 RM2.2500 RM2.2500 - -
Apr-09 2022 RM2.2500 RM2.2500 RM2.2500 RM2.2500 - -
Apr-08 2022 RM2.2500 RM2.2500 RM2.2500 RM2.2500 - -
Apr-07 2022 RM2.2500 RM2.2500 RM2.2500 RM2.2500 - -
Apr-06 2022 RM2.2500 RM2.2500 RM2.2500 RM2.2500 - -
Apr-05 2022 RM2.2500 RM2.2500 RM2.2500 RM2.2500 - -
Apr-04 2022 RM2.2500 RM2.2500 RM2.2500 RM2.2500 - -
Apr-03 2022 RM2.2500 RM2.2500 RM2.2500 RM2.2500 - -
Apr-02 2022 RM2.2500 RM2.2365 RM2.2500 RM2.2365 - -
Apr-01 2022 RM2.2365 RM2.0831 RM2.2448 RM2.1560 RM5 -
Mar-31 2022 RM2.1560 RM2.1447 RM2.2953 RM2.2455 RM85 -
Mar-30 2022 RM2.2455 RM2.2354 RM2.2552 RM2.2354 RM83 -
Mar-29 2022 RM2.2354 RM2.2028 RM2.2791 RM2.2028 RM23 -
Mar-28 2022 RM2.2028 RM2.1712 RM2.2412 RM2.1712 RM23 -

Historical and market price analysis of IO RUNE - Rune.Game (IO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 203 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.