Market Cap NZ$4.19T -1.28%
Volume 24h NZ$257.39B 48.82%
BTC % 51.08% 1.19%
ETH % 16.47% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
Inscribe INS

Inscribe (INS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2024 NZ$0.040464 NZ$0.036136 NZ$0.040464 NZ$0.036214 NZ$5,154 -
Jun-15 2024 NZ$0.036212 NZ$0.036206 NZ$0.037338 NZ$0.036687 NZ$175,425 -
Jun-14 2024 NZ$0.036677 NZ$0.035383 NZ$0.037175 NZ$0.036688 NZ$307,526 -
Jun-13 2024 NZ$0.036704 NZ$0.036691 NZ$0.037719 NZ$0.037719 NZ$309,059 -
Jun-12 2024 NZ$0.03802 NZ$0.037713 NZ$0.038978 NZ$0.038492 NZ$315,254 -
Jun-11 2024 NZ$0.038652 NZ$0.038021 NZ$0.041107 NZ$0.041105 NZ$318,105 -
Jun-10 2024 NZ$0.04096 NZ$0.040959 NZ$0.044198 NZ$0.044198 NZ$295,939 -
Jun-09 2024 NZ$0.044203 NZ$0.044193 NZ$0.044527 NZ$0.044378 NZ$308,197 -
Jun-08 2024 NZ$0.044218 NZ$0.044218 NZ$0.045179 NZ$0.044857 NZ$309,828 -
Jun-07 2024 NZ$0.044863 NZ$0.044744 NZ$0.046659 NZ$0.04664 NZ$310,968 -
Jun-06 2024 NZ$0.046156 NZ$0.046024 NZ$0.048835 NZ$0.048835 NZ$289,423 -
Jun-05 2024 NZ$0.048836 NZ$0.047348 NZ$0.05162 NZ$0.049547 NZ$15,954 -
Jun-04 2024 NZ$0.049257 NZ$0.049257 NZ$0.049903 NZ$0.049903 NZ$7,322 -
Jun-03 2024 NZ$0.049921 NZ$0.049744 NZ$0.050237 NZ$0.049893 NZ$191,901 -
Jun-02 2024 NZ$0.049891 NZ$0.049891 NZ$0.05138 NZ$0.050241 NZ$335,978 -

Historical and market price analysis of Inscribe (INS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 137 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63147 NZD.