Market Cap Bs.99.42T -0.36%
Volume 24h Bs.5.65T 7.65%
BTC % 49.77% 0.32%
ETH % 16.57% -1.14%
Coins 27.452 +20
Exchanges 885
Last update 2 Minutes ago
Inscribe INS

Inscribe (INS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-03 2024 Bs.1.1165 Bs.1.1125 Bs.1.1235 Bs.1.1159 Bs.4,291,985 -
Jun-02 2024 Bs.1.1158 Bs.1.1158 Bs.1.1491 Bs.1.1236 Bs.7,514,342 -
Jun-01 2024 Bs.1.1234 Bs.1.1147 Bs.1.2067 Bs.1.1991 Bs.7,522,596 -
May-31 2024 Bs.1.2026 Bs.1.1643 Bs.1.2109 Bs.1.1643 Bs.7,991,272 -
May-30 2024 Bs.1.1684 Bs.1.1611 Bs.1.1899 Bs.1.1836 Bs.7,250,339 -
May-29 2024 Bs.1.1887 Bs.1.1622 Bs.1.2091 Bs.1.2021 Bs.7,761,202 -
May-28 2024 Bs.1.2058 Bs.1.1948 Bs.1.2333 Bs.1.2333 Bs.7,653,678 -
May-27 2024 Bs.1.2365 Bs.1.2364 Bs.1.2834 Bs.1.2696 Bs.7,375,854 -
May-26 2024 Bs.1.2695 Bs.1.2667 Bs.1.3020 Bs.1.2842 Bs.7,263,787 -
May-25 2024 Bs.1.2842 Bs.1.2663 Bs.1.2842 Bs.1.2727 Bs.7,139,189 -
May-24 2024 Bs.1.2753 Bs.1.1983 Bs.1.2807 Bs.1.2638 Bs.8,549,607 -
May-23 2024 Bs.1.2764 Bs.1.2466 Bs.1.3319 Bs.1.3319 Bs.7,477,009 -
May-22 2024 Bs.1.3322 Bs.1.3108 Bs.1.3710 Bs.1.3508 Bs.7,254,805 -
May-21 2024 Bs.1.3544 Bs.1.3054 Bs.1.3816 Bs.1.3218 Bs.7,354,465 -
May-20 2024 Bs.1.3036 Bs.1.0479 Bs.1.3036 Bs.1.0479 Bs.9,310,674 -

Historical and market price analysis of Inscribe (INS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 124 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48876 VES.