Market Cap Rp41,524.43T 0.84%
Volume 24h Rp2,871.50T -9.36%
BTC % 50.72% -1.34%
ETH % 17.07% 1.81%
Coins 27.734 +30
Exchanges 885
Last update 2 Minutes ago
Inscribe INS

Inscribe (INS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-18 2024 Rp364.64 Rp358.11 Rp372.91 Rp372.91 Rp3,096,708,343 -
Jun-17 2024 Rp373.08 Rp372.65 Rp405.67 Rp405.67 Rp2,999,175,089 -
Jun-16 2024 Rp405.79 Rp362.38 Rp405.79 Rp363.17 Rp51,687,752 -
Jun-15 2024 Rp363.14 Rp363.08 Rp374.43 Rp367.90 Rp1,759,208,045 -
Jun-14 2024 Rp367.80 Rp354.83 Rp372.80 Rp367.91 Rp3,083,941,797 -
Jun-13 2024 Rp368.08 Rp367.94 Rp378.26 Rp378.26 Rp3,099,321,132 -
Jun-12 2024 Rp381.27 Rp378.19 Rp390.88 Rp386.00 Rp3,161,445,568 -
Jun-11 2024 Rp387.61 Rp381.28 Rp412.24 Rp412.21 Rp3,190,030,148 -
Jun-10 2024 Rp410.76 Rp410.75 Rp443.23 Rp443.23 Rp2,967,746,221 -
Jun-09 2024 Rp443.28 Rp443.18 Rp446.53 Rp445.03 Rp3,090,669,474 -
Jun-08 2024 Rp443.43 Rp443.43 Rp453.06 Rp449.83 Rp3,107,030,017 -
Jun-07 2024 Rp449.89 Rp448.70 Rp467.90 Rp467.72 Rp3,118,457,514 -
Jun-06 2024 Rp462.86 Rp461.54 Rp489.73 Rp489.73 Rp2,902,403,818 -
Jun-05 2024 Rp489.74 Rp474.81 Rp517.66 Rp496.86 Rp159,992,290 -
Jun-04 2024 Rp493.96 Rp493.96 Rp500.44 Rp500.44 Rp73,430,598 -

Historical and market price analysis of Inscribe (INS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 139 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16360.76425 IDR.