Market Cap Tk291.75T -2.93%
Volume 24h Tk23.74T 41.92%
BTC % 51.33% 1.42%
ETH % 16.83% 1.6%
Coins 27.725 +47
Exchanges 885
Last update 1 minute ago
Inscribe INS

Inscribe (INS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2024 Tk2.6798 Tk2.6767 Tk2.9139 Tk2.9139 Tk21,543,036 -
Jun-16 2024 Tk2.9147 Tk2.6030 Tk2.9147 Tk2.6086 Tk371,272 -
Jun-15 2024 Tk2.6084 Tk2.6080 Tk2.6895 Tk2.6426 Tk12,636,369 -
Jun-14 2024 Tk2.6419 Tk2.5487 Tk2.6778 Tk2.6427 Tk22,151,914 -
Jun-13 2024 Tk2.6439 Tk2.6429 Tk2.7170 Tk2.7170 Tk22,262,384 -
Jun-12 2024 Tk2.7387 Tk2.7166 Tk2.8077 Tk2.7726 Tk22,708,623 -
Jun-11 2024 Tk2.7842 Tk2.7387 Tk2.9611 Tk2.9609 Tk22,913,946 -
Jun-10 2024 Tk2.9504 Tk2.9504 Tk3.1837 Tk3.1837 Tk21,317,283 -
Jun-09 2024 Tk3.1841 Tk3.1834 Tk3.2074 Tk3.1967 Tk22,200,239 -
Jun-08 2024 Tk3.1851 Tk3.1851 Tk3.2543 Tk3.2311 Tk22,317,757 -
Jun-07 2024 Tk3.2316 Tk3.2230 Tk3.3609 Tk3.3596 Tk22,399,840 -
Jun-06 2024 Tk3.3247 Tk3.3152 Tk3.5177 Tk3.5177 Tk20,847,929 -
Jun-05 2024 Tk3.5178 Tk3.4106 Tk3.7183 Tk3.5690 Tk1,149,223 -
Jun-04 2024 Tk3.5481 Tk3.5481 Tk3.5947 Tk3.5947 Tk527,451 -
Jun-03 2024 Tk3.5959 Tk3.5832 Tk3.6187 Tk3.5939 Tk13,823,173 -

Historical and market price analysis of Inscribe (INS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 138 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51916 BDT.