Market Cap CHF2.25T -0.26%
Volume 24h CHF156.63B 10.07%
BTC % 50.82% -0.72%
ETH % 17.11% 3.5%
Coins 27.726 +25
Exchanges 885
Last update 2 Minutes ago
Inscribe INS

Inscribe (INS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2024 CHF0.019708 CHF0.019355 CHF0.020155 CHF0.020155 CHF167,368 -
Jun-17 2024 CHF0.020164 CHF0.02014 CHF0.021925 CHF0.021925 CHF162,096 -
Jun-16 2024 CHF0.021931 CHF0.019585 CHF0.021931 CHF0.019628 CHF2,794 -
Jun-15 2024 CHF0.019627 CHF0.019623 CHF0.020237 CHF0.019884 CHF95,080 -
Jun-14 2024 CHF0.019878 CHF0.019177 CHF0.020149 CHF0.019884 CHF166,678 -
Jun-13 2024 CHF0.019893 CHF0.019886 CHF0.020444 CHF0.020444 CHF167,509 -
Jun-12 2024 CHF0.020606 CHF0.02044 CHF0.021125 CHF0.020862 CHF170,867 -
Jun-11 2024 CHF0.020949 CHF0.020607 CHF0.02228 CHF0.022279 CHF172,412 -
Jun-10 2024 CHF0.0222 CHF0.022199 CHF0.023955 CHF0.023955 CHF160,398 -
Jun-09 2024 CHF0.023958 CHF0.023952 CHF0.024133 CHF0.024053 CHF167,041 -
Jun-08 2024 CHF0.023966 CHF0.023966 CHF0.024486 CHF0.024312 CHF167,926 -
Jun-07 2024 CHF0.024315 CHF0.024251 CHF0.025289 CHF0.025279 CHF168,543 -
Jun-06 2024 CHF0.025016 CHF0.024945 CHF0.026468 CHF0.026468 CHF156,866 -
Jun-05 2024 CHF0.026469 CHF0.025662 CHF0.027978 CHF0.026854 CHF8,647 -
Jun-04 2024 CHF0.026697 CHF0.026697 CHF0.027047 CHF0.027047 CHF3,969 -

Historical and market price analysis of Inscribe (INS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 139 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88425 CHF.