時価総額 NZ$4.49T
0%
ボリューム24h NZ$387.23B
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
硬貨
27.236
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.060704 | NZ$0.05851 | NZ$0.061926 | NZ$0.059242 | NZ$329,624 | - |
May-20 2024 | NZ$0.05843 | NZ$0.046968 | NZ$0.05843 | NZ$0.046968 | NZ$417,300 | - |
May-19 2024 | NZ$0.046948 | NZ$0.046656 | NZ$0.049085 | NZ$0.047504 | NZ$319,325 | - |
May-18 2024 | NZ$0.047505 | NZ$0.047107 | NZ$0.049235 | NZ$0.048843 | NZ$285,473 | - |
May-17 2024 | NZ$0.048917 | NZ$0.046894 | NZ$0.048918 | NZ$0.046904 | NZ$360,399 | - |
May-16 2024 | NZ$0.046535 | NZ$0.046535 | NZ$0.049711 | NZ$0.049711 | NZ$385,485 | - |
May-15 2024 | NZ$0.049593 | NZ$0.046234 | NZ$0.049593 | NZ$0.046934 | NZ$404,459 | - |
May-14 2024 | NZ$0.046949 | NZ$0.045388 | NZ$0.050876 | NZ$0.04976 | NZ$438,847 | - |
May-13 2024 | NZ$0.050112 | NZ$0.04729 | NZ$0.05197 | NZ$0.05197 | NZ$534,370 | - |
May-12 2024 | NZ$0.051918 | NZ$0.049615 | NZ$0.051918 | NZ$0.049681 | NZ$484,045 | - |
May-11 2024 | NZ$0.049687 | NZ$0.044866 | NZ$0.049687 | NZ$0.04862 | NZ$454,473 | - |
May-10 2024 | NZ$0.048367 | NZ$0.044979 | NZ$0.048367 | NZ$0.047815 | NZ$477,823 | - |
May-09 2024 | NZ$0.047969 | NZ$0.047403 | NZ$0.049093 | NZ$0.048925 | NZ$277,238 | - |
May-08 2024 | NZ$0.048858 | NZ$0.048858 | NZ$0.050158 | NZ$0.049755 | NZ$394,219 | - |
May-07 2024 | NZ$0.0496 | NZ$0.049509 | NZ$0.050853 | NZ$0.049727 | NZ$416,933 | - |
Inscribe(INS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、111日間分析、01-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63541 NZD.