時価総額 $2.30T
-1.71%
ボリューム24h $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
硬貨
26.918
+13
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.061471 | $0.058315 | $0.06815 | $0.068114 | $348,189 | - |
| Apr-29 2024 | $0.06914 | $0.06914 | $0.075528 | $0.07442 | $370,721 | - |
| Apr-28 2024 | $0.074752 | $0.072213 | $0.076565 | $0.072213 | $378,996 | - |
| Apr-27 2024 | $0.071867 | $0.065809 | $0.072413 | $0.066539 | $445,611 | - |
| Apr-26 2024 | $0.066553 | $0.066553 | $0.075739 | $0.075712 | $439,143 | - |
| Apr-25 2024 | $0.075753 | $0.070608 | $0.077429 | $0.070608 | $619,501 | - |
| Apr-24 2024 | $0.06947 | $0.067919 | $0.124756 | $0.124756 | $855,707 | - |
| Apr-23 2024 | $0.125086 | $0.125086 | $0.142706 | $0.141297 | $397,291 | - |
| Apr-22 2024 | $0.134908 | $0.12532 | $0.166112 | $0.166112 | $1,125,603 | - |
| Apr-21 2024 | $0.168437 | $0.166807 | $0.218834 | $0.214431 | $841,491 | - |
| Apr-20 2024 | $0.217874 | $0.210457 | $0.226008 | $0.21599 | $622,157 | - |
| Apr-19 2024 | $0.216618 | $0.216618 | $0.249874 | $0.234903 | $672,521 | - |
| Apr-18 2024 | $0.235878 | $0.208833 | $0.237855 | $0.219533 | $709,836 | - |
| Apr-17 2024 | $0.220838 | $0.214037 | $0.240412 | $0.231746 | $650,408 | - |
| Apr-16 2024 | $0.232273 | $0.231472 | $0.302752 | $0.27948 | $1,142,280 | - |