時価総額 $2.73T
0.8%
ボリューム24h $298.15B
7.22%
BTC % 54.44%
-0.51%
ETH % 10.26%
-1.46%
硬貨
34.492
+4
取引所
885
最後の更新
1 分 前
Inscribe (INS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-11 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-10 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-09 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-08 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-07 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-06 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-05 2026 | $0.00399126 | $0.00399088 | $0.00399225 | $0.00399088 | - | - |
| Feb-04 2026 | $0.00399092 | $0.00389562 | $0.00399528 | $0.00389562 | $1 | - |
| Feb-03 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Feb-02 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Feb-01 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-31 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-30 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-29 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |