Cap Mercado $2.87T
0.1%
Volume 24h $306.15B
7.56%
BTC % 56.83%
-0.35%
ETH % 9.88%
-1.41%
Moedas
34.591
+3
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Inscribe (INS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-11 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-10 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-09 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-08 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-07 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-06 2026 | $0.00399126 | $0.00399126 | $0.00399126 | $0.00399126 | - | - |
| Feb-05 2026 | $0.00399126 | $0.00399088 | $0.00399225 | $0.00399088 | - | - |
| Feb-04 2026 | $0.00399092 | $0.00389562 | $0.00399528 | $0.00389562 | $1 | - |
| Feb-03 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Feb-02 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Feb-01 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-31 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-30 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |
| Jan-29 2026 | $0.00389562 | $0.00389562 | $0.00389562 | $0.00389562 | - | - |