Cap Mercado $2.71T
-1.65%
Volume 24h $218.74B
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Moedas
27.245
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Inscribe (INS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.037119 | $0.035777 | $0.037866 | $0.036225 | $201,554 | - |
| May-20 2024 | $0.035728 | $0.028719 | $0.035728 | $0.028719 | $255,166 | - |
| May-19 2024 | $0.028707 | $0.028528 | $0.030014 | $0.029047 | $195,257 | - |
| May-18 2024 | $0.029047 | $0.028804 | $0.030105 | $0.029866 | $174,557 | - |
| May-17 2024 | $0.029911 | $0.028674 | $0.029911 | $0.02868 | $220,372 | - |
| May-16 2024 | $0.028455 | $0.028455 | $0.030396 | $0.030396 | $235,711 | - |
| May-15 2024 | $0.030324 | $0.02827 | $0.030324 | $0.028699 | $247,313 | - |
| May-14 2024 | $0.028708 | $0.027753 | $0.031109 | $0.030427 | $268,341 | - |
| May-13 2024 | $0.030642 | $0.028916 | $0.031778 | $0.031778 | $326,750 | - |
| May-12 2024 | $0.031746 | $0.030338 | $0.031746 | $0.030378 | $295,978 | - |
| May-11 2024 | $0.030382 | $0.027434 | $0.030382 | $0.029729 | $277,895 | - |
| May-10 2024 | $0.029575 | $0.027503 | $0.029575 | $0.029237 | $292,173 | - |
| May-09 2024 | $0.029331 | $0.028985 | $0.030019 | $0.029916 | $169,522 | - |
| May-08 2024 | $0.029875 | $0.029875 | $0.03067 | $0.030423 | $241,052 | - |
| May-07 2024 | $0.030329 | $0.030273 | $0.031095 | $0.030406 | $254,941 | - |