Cap Mercado $2.51T
-0.29%
Volumen 24h $117.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Inscribe (INS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.031381 | $0.02847 | $0.031381 | $0.028987 | $253,551 | - |
| May-04 2024 | $0.028483 | $0.028483 | $0.045809 | $0.045669 | $355,173 | - |
| May-03 2024 | $0.045669 | $0.045669 | $0.057622 | $0.057273 | $325,813 | - |
| May-02 2024 | $0.056172 | $0.056172 | $0.061227 | $0.058849 | $382,301 | - |
| May-01 2024 | $0.058961 | $0.057356 | $0.061771 | $0.061771 | $423,157 | - |
| Apr-30 2024 | $0.061471 | $0.058315 | $0.06815 | $0.068114 | $348,189 | - |
| Apr-29 2024 | $0.06914 | $0.06914 | $0.075528 | $0.07442 | $370,721 | - |
| Apr-28 2024 | $0.074752 | $0.072213 | $0.076565 | $0.072213 | $378,996 | - |
| Apr-27 2024 | $0.071867 | $0.065809 | $0.072413 | $0.066539 | $445,611 | - |
| Apr-26 2024 | $0.066553 | $0.066553 | $0.075739 | $0.075712 | $439,143 | - |
| Apr-25 2024 | $0.075753 | $0.070608 | $0.077429 | $0.070608 | $619,501 | - |
| Apr-24 2024 | $0.06947 | $0.067919 | $0.124756 | $0.124756 | $855,707 | - |
| Apr-23 2024 | $0.125086 | $0.125086 | $0.142706 | $0.141297 | $397,291 | - |
| Apr-22 2024 | $0.134908 | $0.12532 | $0.166112 | $0.166112 | $1,125,603 | - |
| Apr-21 2024 | $0.168437 | $0.166807 | $0.218834 | $0.214431 | $841,491 | - |