Market Cap Tk263.13T -6%
Volume 24h Tk23.63T 28.05%
BTC % 50.48% 1.01%
ETH % 16.65% -0.12%
Coins 27.970 +33
Exchanges 885
Last update 3 Minutes ago
InFi 8FI

InFi (8FI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-23 2022 Tk0.00768983 Tk0.00768983 Tk0.00768983 Tk0.00768983 - -
Aug-22 2022 Tk0.00768983 Tk0.00768983 Tk0.00768983 Tk0.00768983 - -
Aug-21 2022 Tk0.00768983 Tk0.00768983 Tk0.00768983 Tk0.00768983 - -
Aug-20 2022 Tk0.00768983 Tk0.00768983 Tk0.00768983 Tk0.00768983 - -
Aug-19 2022 Tk0.00768983 Tk0.00768983 Tk0.00768983 Tk0.00768983 - -
Aug-18 2022 Tk0.00768983 Tk0.00768983 Tk0.00768983 Tk0.00768983 - -
Aug-17 2022 Tk0.00768983 Tk0.00767089 Tk0.00798197 Tk0.00767911 - -
Aug-16 2022 Tk0.0076797 Tk0.00761847 Tk0.00781842 Tk0.00778062 Tk1,580 -
Aug-15 2022 Tk0.00778388 Tk0.00686666 Tk0.00787148 Tk0.00686666 Tk1,262 -
Aug-14 2022 Tk0.00686666 Tk0.00686666 Tk0.00686666 Tk0.00686666 - -
Aug-13 2022 Tk0.00686666 Tk0.00686666 Tk0.00686666 Tk0.00686666 - -
Aug-12 2022 Tk0.00686666 Tk0.00686666 Tk0.00686666 Tk0.00686666 - -
Aug-11 2022 Tk0.00686666 Tk0.00686666 Tk0.00686666 Tk0.00686666 - -
Aug-10 2022 Tk0.00686666 Tk0.0068258 Tk0.00697792 Tk0.00697744 - -
Aug-09 2022 Tk0.00697752 Tk0.00687223 Tk0.00731469 Tk0.00726835 - -

Historical and market price analysis of InFi (8FI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 222 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5267 BDT.