Market Cap NZ$3.81T -4%
Volume 24h NZ$356.95B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
INFAM INF

INFAM (INF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-11 2023 NZ$0.084212 NZ$0.084212 NZ$0.084212 NZ$0.084212 - -
Aug-10 2023 NZ$0.084212 NZ$0.084212 NZ$0.084212 NZ$0.084212 - -
Aug-09 2023 NZ$0.084212 NZ$0.084212 NZ$0.084212 NZ$0.084212 - -
Aug-08 2023 NZ$0.084212 NZ$0.084212 NZ$0.084212 NZ$0.084212 - -
Aug-07 2023 NZ$0.084212 NZ$0.084212 NZ$0.084212 NZ$0.084212 - -
Aug-06 2023 NZ$0.084212 NZ$0.084212 NZ$0.084212 NZ$0.084212 - -
Aug-05 2023 NZ$0.084212 NZ$0.084212 NZ$0.084212 NZ$0.084212 - -
Aug-04 2023 NZ$0.084212 NZ$0.08419 NZ$0.084218 NZ$0.084218 - -
Aug-03 2023 NZ$0.084212 NZ$0.084168 NZ$0.084271 NZ$0.084271 NZ$4 -
Aug-02 2023 NZ$0.084271 NZ$0.084271 NZ$0.084271 NZ$0.084271 - -
Aug-01 2023 NZ$0.084271 NZ$0.084271 NZ$0.084271 NZ$0.084271 - -
Jul-31 2023 NZ$0.084271 NZ$0.084271 NZ$0.084271 NZ$0.084271 - -
Jul-30 2023 NZ$0.084271 NZ$0.084271 NZ$0.084299 NZ$0.084276 - -
Jul-29 2023 NZ$0.084282 NZ$0.084272 NZ$0.133183 NZ$0.133154 NZ$0 -
Jul-28 2023 NZ$0.133162 NZ$0.084246 NZ$0.139892 NZ$0.139892 NZ$109 -

Historical and market price analysis of INFAM (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 525 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.