Market Cap zł9.15T -2.42%
Volume 24h zł856.80B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
INFAM INF

INFAM (INF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-11 2023 zł0.201512 zł0.201512 zł0.201512 zł0.201512 - -
Aug-10 2023 zł0.201512 zł0.201512 zł0.201512 zł0.201512 - -
Aug-09 2023 zł0.201512 zł0.201512 zł0.201512 zł0.201512 - -
Aug-08 2023 zł0.201512 zł0.201512 zł0.201512 zł0.201512 - -
Aug-07 2023 zł0.201512 zł0.201512 zł0.201512 zł0.201512 - -
Aug-06 2023 zł0.201512 zł0.201512 zł0.201512 zł0.201512 - -
Aug-05 2023 zł0.201512 zł0.201512 zł0.201512 zł0.201512 - -
Aug-04 2023 zł0.201512 zł0.201461 zł0.201526 zł0.201526 - -
Aug-03 2023 zł0.201513 zł0.201408 zł0.201653 zł0.201653 zł9 -
Aug-02 2023 zł0.201653 zł0.201653 zł0.201653 zł0.201653 - -
Aug-01 2023 zł0.201653 zł0.201653 zł0.201653 zł0.201653 - -
Jul-31 2023 zł0.201653 zł0.201653 zł0.201653 zł0.201653 - -
Jul-30 2023 zł0.201653 zł0.201653 zł0.201721 zł0.201667 - -
Jul-29 2023 zł0.201681 zł0.201657 zł0.318697 zł0.318626 zł0 -
Jul-28 2023 zł0.318645 zł0.201594 zł0.334751 zł0.334751 zł260 -

Historical and market price analysis of INFAM (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 525 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.