Market Cap R42.06T -2.72%
Volume 24h R3.95T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
INFAM INF

INFAM (INF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-11 2023 R0.92813 R0.92813 R0.92813 R0.92813 - -
Aug-10 2023 R0.92813 R0.92813 R0.92813 R0.92813 - -
Aug-09 2023 R0.92813 R0.92813 R0.92813 R0.92813 - -
Aug-08 2023 R0.92813 R0.92813 R0.92813 R0.92813 - -
Aug-07 2023 R0.92813 R0.92813 R0.92813 R0.92813 - -
Aug-06 2023 R0.92813 R0.92813 R0.92813 R0.92813 - -
Aug-05 2023 R0.92813 R0.92813 R0.92813 R0.92813 - -
Aug-04 2023 R0.92813 R0.927895 R0.928195 R0.928195 - -
Aug-03 2023 R0.928133 R0.927653 R0.92878 R0.92878 R40 -
Aug-02 2023 R0.92878 R0.92878 R0.92878 R0.92878 - -
Aug-01 2023 R0.92878 R0.92878 R0.92878 R0.92878 - -
Jul-31 2023 R0.92878 R0.92878 R0.92878 R0.92878 - -
Jul-30 2023 R0.92878 R0.92878 R0.929093 R0.928843 - -
Jul-29 2023 R0.928909 R0.928797 R1.4678 R1.4675 R1 -
Jul-28 2023 R1.4676 R0.928506 R1.5418 R1.5418 R1,198 -

Historical and market price analysis of INFAM (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 525 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.