Market Cap CHF2.12T 3.28%
Volume 24h CHF163.84B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
INFAM INF

INFAM (INF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-11 2023 CHF0.045567 CHF0.045567 CHF0.045567 CHF0.045567 - -
Aug-10 2023 CHF0.045567 CHF0.045567 CHF0.045567 CHF0.045567 - -
Aug-09 2023 CHF0.045567 CHF0.045567 CHF0.045567 CHF0.045567 - -
Aug-08 2023 CHF0.045567 CHF0.045567 CHF0.045567 CHF0.045567 - -
Aug-07 2023 CHF0.045567 CHF0.045567 CHF0.045567 CHF0.045567 - -
Aug-06 2023 CHF0.045567 CHF0.045567 CHF0.045567 CHF0.045567 - -
Aug-05 2023 CHF0.045567 CHF0.045567 CHF0.045567 CHF0.045567 - -
Aug-04 2023 CHF0.045567 CHF0.045556 CHF0.04557 CHF0.04557 - -
Aug-03 2023 CHF0.045567 CHF0.045544 CHF0.045599 CHF0.045599 CHF2 -
Aug-02 2023 CHF0.045599 CHF0.045599 CHF0.045599 CHF0.045599 - -
Aug-01 2023 CHF0.045599 CHF0.045599 CHF0.045599 CHF0.045599 - -
Jul-31 2023 CHF0.045599 CHF0.045599 CHF0.045599 CHF0.045599 - -
Jul-30 2023 CHF0.045599 CHF0.045599 CHF0.045614 CHF0.045602 - -
Jul-29 2023 CHF0.045605 CHF0.0456 CHF0.072066 CHF0.07205 CHF0 -
Jul-28 2023 CHF0.072054 CHF0.045586 CHF0.075696 CHF0.075696 CHF59 -

Historical and market price analysis of INFAM (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 525 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.