Market Cap CN¥16.48T -2.67%
Volume 24h CN¥1.54T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
INFAM INF

INFAM (INF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-11 2023 CN¥0.361784 CN¥0.361784 CN¥0.361784 CN¥0.361784 - -
Aug-10 2023 CN¥0.361784 CN¥0.361784 CN¥0.361784 CN¥0.361784 - -
Aug-09 2023 CN¥0.361784 CN¥0.361784 CN¥0.361784 CN¥0.361784 - -
Aug-08 2023 CN¥0.361784 CN¥0.361784 CN¥0.361784 CN¥0.361784 - -
Aug-07 2023 CN¥0.361784 CN¥0.361784 CN¥0.361784 CN¥0.361784 - -
Aug-06 2023 CN¥0.361784 CN¥0.361784 CN¥0.361784 CN¥0.361784 - -
Aug-05 2023 CN¥0.361784 CN¥0.361784 CN¥0.361784 CN¥0.361784 - -
Aug-04 2023 CN¥0.361784 CN¥0.361692 CN¥0.361809 CN¥0.361809 - -
Aug-03 2023 CN¥0.361785 CN¥0.361597 CN¥0.362037 CN¥0.362037 CN¥16 -
Aug-02 2023 CN¥0.362037 CN¥0.362037 CN¥0.362037 CN¥0.362037 - -
Aug-01 2023 CN¥0.362037 CN¥0.362037 CN¥0.362037 CN¥0.362037 - -
Jul-31 2023 CN¥0.362037 CN¥0.362037 CN¥0.362037 CN¥0.362037 - -
Jul-30 2023 CN¥0.362037 CN¥0.362037 CN¥0.362159 CN¥0.362061 - -
Jul-29 2023 CN¥0.362087 CN¥0.362044 CN¥0.57217 CN¥0.572042 CN¥0 -
Jul-28 2023 CN¥0.572077 CN¥0.36193 CN¥0.600993 CN¥0.600993 CN¥467 -

Historical and market price analysis of INFAM (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 525 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.