Cap Mercado NZ$4.07T
4.64%
Volumen 24h NZ$247.55B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-11 2023 | NZ$0.0831 | NZ$0.0831 | NZ$0.0831 | NZ$0.0831 | - | - |
Aug-10 2023 | NZ$0.0831 | NZ$0.0831 | NZ$0.0831 | NZ$0.0831 | - | - |
Aug-09 2023 | NZ$0.0831 | NZ$0.0831 | NZ$0.0831 | NZ$0.0831 | - | - |
Aug-08 2023 | NZ$0.0831 | NZ$0.0831 | NZ$0.0831 | NZ$0.0831 | - | - |
Aug-07 2023 | NZ$0.0831 | NZ$0.0831 | NZ$0.0831 | NZ$0.0831 | - | - |
Aug-06 2023 | NZ$0.0831 | NZ$0.0831 | NZ$0.0831 | NZ$0.0831 | - | - |
Aug-05 2023 | NZ$0.0831 | NZ$0.0831 | NZ$0.0831 | NZ$0.0831 | - | - |
Aug-04 2023 | NZ$0.0831 | NZ$0.083079 | NZ$0.083105 | NZ$0.083105 | - | - |
Aug-03 2023 | NZ$0.0831 | NZ$0.083057 | NZ$0.083158 | NZ$0.083158 | NZ$4 | - |
Aug-02 2023 | NZ$0.083158 | NZ$0.083158 | NZ$0.083158 | NZ$0.083158 | - | - |
Aug-01 2023 | NZ$0.083158 | NZ$0.083158 | NZ$0.083158 | NZ$0.083158 | - | - |
Jul-31 2023 | NZ$0.083158 | NZ$0.083158 | NZ$0.083158 | NZ$0.083158 | - | - |
Jul-30 2023 | NZ$0.083158 | NZ$0.083158 | NZ$0.083186 | NZ$0.083163 | - | - |
Jul-29 2023 | NZ$0.083169 | NZ$0.083159 | NZ$0.131424 | NZ$0.131395 | NZ$0 | - |
Jul-28 2023 | NZ$0.131403 | NZ$0.083133 | NZ$0.138045 | NZ$0.138045 | NZ$107 | - |
Análisis de precios históricos y de mercado de INFAM (INF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 525 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.