Cap Mercado €2.28T
4.52%
Volumen 24h €138.70B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-11 2023 | €0.046399 | €0.046399 | €0.046399 | €0.046399 | - | - |
Aug-10 2023 | €0.046399 | €0.046399 | €0.046399 | €0.046399 | - | - |
Aug-09 2023 | €0.046399 | €0.046399 | €0.046399 | €0.046399 | - | - |
Aug-08 2023 | €0.046399 | €0.046399 | €0.046399 | €0.046399 | - | - |
Aug-07 2023 | €0.046399 | €0.046399 | €0.046399 | €0.046399 | - | - |
Aug-06 2023 | €0.046399 | €0.046399 | €0.046399 | €0.046399 | - | - |
Aug-05 2023 | €0.046399 | €0.046399 | €0.046399 | €0.046399 | - | - |
Aug-04 2023 | €0.046399 | €0.046387 | €0.046402 | €0.046402 | - | - |
Aug-03 2023 | €0.046399 | €0.046375 | €0.046431 | €0.046431 | €2 | - |
Aug-02 2023 | €0.046431 | €0.046431 | €0.046431 | €0.046431 | - | - |
Aug-01 2023 | €0.046431 | €0.046431 | €0.046431 | €0.046431 | - | - |
Jul-31 2023 | €0.046431 | €0.046431 | €0.046431 | €0.046431 | - | - |
Jul-30 2023 | €0.046431 | €0.046431 | €0.046447 | €0.046434 | - | - |
Jul-29 2023 | €0.046437 | €0.046432 | €0.073381 | €0.073364 | €0 | - |
Jul-28 2023 | €0.073369 | €0.046417 | €0.077077 | €0.077077 | €60 | - |
Análisis de precios históricos y de mercado de INFAM (INF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 525 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.