Cap Mercado HK$19.19T
5%
Volumen 24h HK$1.17T
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-11 2023 | HK$0.390356 | HK$0.390356 | HK$0.390356 | HK$0.390356 | - | - |
Aug-10 2023 | HK$0.390356 | HK$0.390356 | HK$0.390356 | HK$0.390356 | - | - |
Aug-09 2023 | HK$0.390356 | HK$0.390356 | HK$0.390356 | HK$0.390356 | - | - |
Aug-08 2023 | HK$0.390356 | HK$0.390356 | HK$0.390356 | HK$0.390356 | - | - |
Aug-07 2023 | HK$0.390356 | HK$0.390356 | HK$0.390356 | HK$0.390356 | - | - |
Aug-06 2023 | HK$0.390356 | HK$0.390356 | HK$0.390356 | HK$0.390356 | - | - |
Aug-05 2023 | HK$0.390356 | HK$0.390356 | HK$0.390356 | HK$0.390356 | - | - |
Aug-04 2023 | HK$0.390356 | HK$0.390257 | HK$0.390383 | HK$0.390383 | - | - |
Aug-03 2023 | HK$0.390357 | HK$0.390155 | HK$0.390629 | HK$0.390629 | HK$17 | - |
Aug-02 2023 | HK$0.390629 | HK$0.390629 | HK$0.390629 | HK$0.390629 | - | - |
Aug-01 2023 | HK$0.390629 | HK$0.390629 | HK$0.390629 | HK$0.390629 | - | - |
Jul-31 2023 | HK$0.390629 | HK$0.390629 | HK$0.390629 | HK$0.390629 | - | - |
Jul-30 2023 | HK$0.390629 | HK$0.390629 | HK$0.39076 | HK$0.390655 | - | - |
Jul-29 2023 | HK$0.390683 | HK$0.390636 | HK$0.617357 | HK$0.617219 | HK$0 | - |
Jul-28 2023 | HK$0.617257 | HK$0.390514 | HK$0.648457 | HK$0.648457 | HK$504 | - |
Análisis de precios históricos y de mercado de INFAM (INF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 525 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.