Market Cap R46.20T -0.29%
Volume 24h R2.17T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
Indian Shiba Inu INDSHIB

Indian Shiba Inu (INDSHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-28 2022 R0.00015925 R0.00015925 R0.00015925 R0.00015925 - -
Dec-27 2022 R0.00015925 R0.00015925 R0.00015925 R0.00015925 - -
Dec-26 2022 R0.00015925 R0.00015925 R0.00015925 R0.00015925 - -
Dec-25 2022 R0.00015925 R0.00015925 R0.00015925 R0.00015925 - -
Dec-24 2022 R0.00015925 R0.00015925 R0.00015925 R0.00015925 - -
Dec-23 2022 R0.00015925 R0.00015925 R0.00015925 R0.00015925 - -
Dec-22 2022 R0.00015925 R0.00015852 R0.00016086 R0.00015942 - -
Dec-21 2022 R0.00015928 R0.00015899 R0.00016764 R0.0001672 R349 -
Dec-20 2022 R0.00016768 R0.00016517 R0.00016808 R0.00016517 R10 -
Dec-19 2022 R0.00016517 R0.00016378 R0.00016835 R0.00016678 - -
Dec-18 2022 R0.00016678 R0.00015999 R0.00016868 R0.00016181 R2 -
Dec-17 2022 R0.00016181 R0.00014333 R0.00016265 R0.00015004 R15 -
Dec-16 2022 R0.00015038 R0.0001473 R0.00016786 R0.00016423 R374 -
Dec-15 2022 R0.00016416 R0.00016313 R0.00017378 R0.00017373 R193 -
Dec-14 2022 R0.00017389 R0.00017219 R0.00018375 R0.00017707 R444 -

Historical and market price analysis of Indian Shiba Inu (INDSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 262 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.