Market Cap AR$2,160.81T -3.57%
Volume 24h AR$119.28T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Indian Shiba Inu INDSHIB

Indian Shiba Inu (INDSHIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-28 2022 AR$0.00760887 AR$0.00760887 AR$0.00760887 AR$0.00760887 - -
Dec-27 2022 AR$0.00760887 AR$0.00760887 AR$0.00760887 AR$0.00760887 - -
Dec-26 2022 AR$0.00760887 AR$0.00760887 AR$0.00760887 AR$0.00760887 - -
Dec-25 2022 AR$0.00760887 AR$0.00760887 AR$0.00760887 AR$0.00760887 - -
Dec-24 2022 AR$0.00760887 AR$0.00760887 AR$0.00760887 AR$0.00760887 - -
Dec-23 2022 AR$0.00760887 AR$0.00760887 AR$0.00760887 AR$0.00760887 - -
Dec-22 2022 AR$0.00760887 AR$0.00757406 AR$0.00768607 AR$0.00761715 - -
Dec-21 2022 AR$0.00761027 AR$0.00759675 AR$0.00800965 AR$0.00798888 AR$16,654 -
Dec-20 2022 AR$0.00801189 AR$0.00789186 AR$0.00803067 AR$0.00789186 AR$467 -
Dec-19 2022 AR$0.00789186 AR$0.00782555 AR$0.00804358 AR$0.00796855 - -
Dec-18 2022 AR$0.00796855 AR$0.00764437 AR$0.00805972 AR$0.00773143 AR$114 -
Dec-17 2022 AR$0.00773143 AR$0.0068481 AR$0.00777154 AR$0.00716908 AR$731 -
Dec-16 2022 AR$0.00718517 AR$0.00703808 AR$0.00802041 AR$0.00784686 AR$17,886 -
Dec-15 2022 AR$0.00784339 AR$0.00779442 AR$0.00830323 AR$0.00830082 AR$9,225 -
Dec-14 2022 AR$0.00830861 AR$0.00822723 AR$0.00877948 AR$0.0084604 AR$21,196 -

Historical and market price analysis of Indian Shiba Inu (INDSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 262 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.21734 ARS.