Market Cap Rp39,737.29T -3.22%
Volume 24h Rp2,390.81T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Indian Shiba Inu INDSHIB

Indian Shiba Inu (INDSHIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-28 2022 Rp0.138751 Rp0.138751 Rp0.138751 Rp0.138751 - -
Dec-27 2022 Rp0.138751 Rp0.138751 Rp0.138751 Rp0.138751 - -
Dec-26 2022 Rp0.138751 Rp0.138751 Rp0.138751 Rp0.138751 - -
Dec-25 2022 Rp0.138751 Rp0.138751 Rp0.138751 Rp0.138751 - -
Dec-24 2022 Rp0.138751 Rp0.138751 Rp0.138751 Rp0.138751 - -
Dec-23 2022 Rp0.138751 Rp0.138751 Rp0.138751 Rp0.138751 - -
Dec-22 2022 Rp0.138751 Rp0.138116 Rp0.140159 Rp0.138902 - -
Dec-21 2022 Rp0.138777 Rp0.13853 Rp0.146059 Rp0.145681 Rp303,688 -
Dec-20 2022 Rp0.1461 Rp0.143911 Rp0.146443 Rp0.143911 Rp8,507 -
Dec-19 2022 Rp0.143911 Rp0.142702 Rp0.146678 Rp0.14531 - -
Dec-18 2022 Rp0.14531 Rp0.139398 Rp0.146972 Rp0.140986 Rp2,087 -
Dec-17 2022 Rp0.140986 Rp0.124878 Rp0.141717 Rp0.130731 Rp13,322 -
Dec-16 2022 Rp0.131025 Rp0.128342 Rp0.146256 Rp0.143091 Rp326,160 -
Dec-15 2022 Rp0.143028 Rp0.142135 Rp0.151413 Rp0.151369 Rp168,216 -
Dec-14 2022 Rp0.151511 Rp0.150027 Rp0.160098 Rp0.154279 Rp386,513 -

Historical and market price analysis of Indian Shiba Inu (INDSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 262 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.18404 IDR.