Market Cap NZ$4.11T -2.92%
Volume 24h NZ$227.09B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Indian Shiba Inu INDSHIB

Indian Shiba Inu (INDSHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-28 2022 NZ$0.00001437 NZ$0.00001437 NZ$0.00001437 NZ$0.00001437 - -
Dec-27 2022 NZ$0.00001437 NZ$0.00001437 NZ$0.00001437 NZ$0.00001437 - -
Dec-26 2022 NZ$0.00001437 NZ$0.00001437 NZ$0.00001437 NZ$0.00001437 - -
Dec-25 2022 NZ$0.00001437 NZ$0.00001437 NZ$0.00001437 NZ$0.00001437 - -
Dec-24 2022 NZ$0.00001437 NZ$0.00001437 NZ$0.00001437 NZ$0.00001437 - -
Dec-23 2022 NZ$0.00001437 NZ$0.00001437 NZ$0.00001437 NZ$0.00001437 - -
Dec-22 2022 NZ$0.00001437 NZ$0.00001431 NZ$0.00001452 NZ$0.00001439 - -
Dec-21 2022 NZ$0.00001438 NZ$0.00001435 NZ$0.00001513 NZ$0.00001509 NZ$31 -
Dec-20 2022 NZ$0.00001514 NZ$0.00001491 NZ$0.00001517 NZ$0.00001491 NZ$1 -
Dec-19 2022 NZ$0.00001491 NZ$0.00001478 NZ$0.0000152 NZ$0.00001505 - -
Dec-18 2022 NZ$0.00001505 NZ$0.00001444 NZ$0.00001523 NZ$0.00001461 NZ$0 -
Dec-17 2022 NZ$0.00001461 NZ$0.00001294 NZ$0.00001468 NZ$0.00001354 NZ$1 -
Dec-16 2022 NZ$0.00001357 NZ$0.0000133 NZ$0.00001515 NZ$0.00001482 NZ$34 -
Dec-15 2022 NZ$0.00001482 NZ$0.00001473 NZ$0.00001569 NZ$0.00001568 NZ$17 -
Dec-14 2022 NZ$0.0000157 NZ$0.00001554 NZ$0.00001659 NZ$0.00001598 NZ$40 -

Historical and market price analysis of Indian Shiba Inu (INDSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 262 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.