Market Cap AU$3.73T -3.34%
Volume 24h AU$221.36B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Indian Shiba Inu INDSHIB

Indian Shiba Inu (INDSHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-28 2022 AU$0.00001304 AU$0.00001304 AU$0.00001304 AU$0.00001304 - -
Dec-27 2022 AU$0.00001304 AU$0.00001304 AU$0.00001304 AU$0.00001304 - -
Dec-26 2022 AU$0.00001304 AU$0.00001304 AU$0.00001304 AU$0.00001304 - -
Dec-25 2022 AU$0.00001304 AU$0.00001304 AU$0.00001304 AU$0.00001304 - -
Dec-24 2022 AU$0.00001304 AU$0.00001304 AU$0.00001304 AU$0.00001304 - -
Dec-23 2022 AU$0.00001304 AU$0.00001304 AU$0.00001304 AU$0.00001304 - -
Dec-22 2022 AU$0.00001304 AU$0.00001298 AU$0.00001318 AU$0.00001306 - -
Dec-21 2022 AU$0.00001305 AU$0.00001302 AU$0.00001373 AU$0.0000137 AU$29 -
Dec-20 2022 AU$0.00001374 AU$0.00001353 AU$0.00001377 AU$0.00001353 AU$1 -
Dec-19 2022 AU$0.00001353 AU$0.00001342 AU$0.00001379 AU$0.00001366 - -
Dec-18 2022 AU$0.00001366 AU$0.00001311 AU$0.00001382 AU$0.00001325 AU$0 -
Dec-17 2022 AU$0.00001325 AU$0.00001174 AU$0.00001332 AU$0.00001229 AU$1 -
Dec-16 2022 AU$0.00001232 AU$0.00001207 AU$0.00001375 AU$0.00001345 AU$31 -
Dec-15 2022 AU$0.00001345 AU$0.00001336 AU$0.00001424 AU$0.00001423 AU$16 -
Dec-14 2022 AU$0.00001424 AU$0.0000141 AU$0.00001505 AU$0.0000145 AU$36 -

Historical and market price analysis of Indian Shiba Inu (INDSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 262 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.