Market Cap CA$3.39T -2.29%
Volume 24h CA$177.22B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Seconds ago
Indian Shiba Inu INDSHIB

Indian Shiba Inu (INDSHIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-28 2022 CA$0.0000118 CA$0.0000118 CA$0.0000118 CA$0.0000118 - -
Dec-27 2022 CA$0.0000118 CA$0.0000118 CA$0.0000118 CA$0.0000118 - -
Dec-26 2022 CA$0.0000118 CA$0.0000118 CA$0.0000118 CA$0.0000118 - -
Dec-25 2022 CA$0.0000118 CA$0.0000118 CA$0.0000118 CA$0.0000118 - -
Dec-24 2022 CA$0.0000118 CA$0.0000118 CA$0.0000118 CA$0.0000118 - -
Dec-23 2022 CA$0.0000118 CA$0.0000118 CA$0.0000118 CA$0.0000118 - -
Dec-22 2022 CA$0.0000118 CA$0.00001174 CA$0.00001192 CA$0.00001181 - -
Dec-21 2022 CA$0.0000118 CA$0.00001178 CA$0.00001242 CA$0.00001239 CA$26 -
Dec-20 2022 CA$0.00001242 CA$0.00001224 CA$0.00001245 CA$0.00001224 CA$1 -
Dec-19 2022 CA$0.00001224 CA$0.00001213 CA$0.00001247 CA$0.00001235 - -
Dec-18 2022 CA$0.00001235 CA$0.00001185 CA$0.0000125 CA$0.00001199 CA$0 -
Dec-17 2022 CA$0.00001199 CA$0.00001062 CA$0.00001205 CA$0.00001111 CA$1 -
Dec-16 2022 CA$0.00001114 CA$0.00001091 CA$0.00001244 CA$0.00001217 CA$28 -
Dec-15 2022 CA$0.00001216 CA$0.00001208 CA$0.00001287 CA$0.00001287 CA$14 -
Dec-14 2022 CA$0.00001288 CA$0.00001276 CA$0.00001361 CA$0.00001312 CA$33 -

Historical and market price analysis of Indian Shiba Inu (INDSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 262 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.