Market Cap zł9.55T 0.72%
Volume 24h zł278.75B -69.39%
BTC % 50.65% 0.25%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 30 Seconds ago
ICHIs oneBTC token ONEBTC

ICHIs oneBTC token (ONEBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-23 2022 zł3.9767 zł3.9767 zł3.9767 zł3.9767 - -
Apr-22 2022 zł3.9767 zł3.9767 zł3.9767 zł3.9767 - -
Apr-21 2022 zł3.9767 zł3.9767 zł3.9767 zł3.9767 - -
Apr-20 2022 zł3.9767 zł3.9767 zł3.9767 zł3.9767 - -
Apr-19 2022 zł3.9767 zł3.9767 zł3.9767 zł3.9767 - -
Apr-18 2022 zł3.9767 zł3.9767 zł3.9767 zł3.9767 - -
Apr-17 2022 zł3.9767 zł3.9758 zł3.9794 zł3.9790 - -
Apr-16 2022 zł3.9791 zł3.9752 zł3.9799 zł3.9772 zł1,252,635 -
Apr-15 2022 zł3.9772 zł3.9758 zł3.9806 zł3.9777 zł4,986,684 -
Apr-14 2022 zł3.9777 zł3.9734 zł3.9786 zł3.9757 zł11,180,054 -
Apr-13 2022 zł3.9758 zł3.9740 zł3.9783 zł3.9782 zł4,856,014 -
Apr-12 2022 zł3.9782 zł3.9741 zł3.9805 zł3.9753 - -
Apr-11 2022 zł3.9753 zł3.9728 zł3.9937 zł3.9920 - -

Historical and market price analysis of ICHIs oneBTC token (ONEBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 13 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.