Market Cap CA$3.35T 2.81%
Volume 24h CA$169.60B -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
ICHIs oneBTC token ONEBTC

ICHIs oneBTC token (ONEBTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-23 2022 CA$1.3585 CA$1.3585 CA$1.3585 CA$1.3585 - -
Apr-22 2022 CA$1.3585 CA$1.3585 CA$1.3585 CA$1.3585 - -
Apr-21 2022 CA$1.3585 CA$1.3585 CA$1.3585 CA$1.3585 - -
Apr-20 2022 CA$1.3585 CA$1.3585 CA$1.3585 CA$1.3585 - -
Apr-19 2022 CA$1.3585 CA$1.3585 CA$1.3585 CA$1.3585 - -
Apr-18 2022 CA$1.3585 CA$1.3585 CA$1.3585 CA$1.3585 - -
Apr-17 2022 CA$1.3585 CA$1.3581 CA$1.3594 CA$1.3592 - -
Apr-16 2022 CA$1.3593 CA$1.3579 CA$1.3595 CA$1.3586 CA$427,916 -
Apr-15 2022 CA$1.3586 CA$1.3582 CA$1.3598 CA$1.3588 CA$1,703,514 -
Apr-14 2022 CA$1.3588 CA$1.3573 CA$1.3591 CA$1.3581 CA$3,819,247 -
Apr-13 2022 CA$1.3581 CA$1.3575 CA$1.3590 CA$1.3590 CA$1,658,875 -
Apr-12 2022 CA$1.3590 CA$1.3576 CA$1.3598 CA$1.3580 - -
Apr-11 2022 CA$1.3580 CA$1.3571 CA$1.3643 CA$1.3637 - -

Historical and market price analysis of ICHIs oneBTC token (ONEBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 13 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36493 CAD.