Market Cap CN¥17.21T -1.71%
Volume 24h CN¥990.47B 18.45%
BTC % 51.03% 0.02%
ETH % 14.62% -0.61%
Coins 27.126 +28
Exchanges 885
Last update 10 Seconds ago
ICHIs oneBTC token ONEBTC

ICHIs oneBTC token (ONEBTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-23 2022 CN¥7.199 CN¥7.199 CN¥7.199 CN¥7.199 - -
Apr-22 2022 CN¥7.199 CN¥7.199 CN¥7.199 CN¥7.199 - -
Apr-21 2022 CN¥7.199 CN¥7.199 CN¥7.199 CN¥7.199 - -
Apr-20 2022 CN¥7.199 CN¥7.199 CN¥7.199 CN¥7.199 - -
Apr-19 2022 CN¥7.199 CN¥7.199 CN¥7.199 CN¥7.199 - -
Apr-18 2022 CN¥7.199 CN¥7.199 CN¥7.199 CN¥7.199 - -
Apr-17 2022 CN¥7.199 CN¥7.198 CN¥7.204 CN¥7.203 - -
Apr-16 2022 CN¥7.204 CN¥7.197 CN¥7.205 CN¥7.200 CN¥2,267,883 -
Apr-15 2022 CN¥7.200 CN¥7.198 CN¥7.206 CN¥7.201 CN¥9,028,337 -
Apr-14 2022 CN¥7.201 CN¥7.193 CN¥7.203 CN¥7.198 CN¥20,241,367 -
Apr-13 2022 CN¥7.198 CN¥7.194 CN¥7.202 CN¥7.202 CN¥8,791,761 -
Apr-12 2022 CN¥7.202 CN¥7.195 CN¥7.206 CN¥7.197 - -
Apr-11 2022 CN¥7.197 CN¥7.192 CN¥7.230 CN¥7.227 - -

Historical and market price analysis of ICHIs oneBTC token (ONEBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 13 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.