Market Cap RM11.28T -2.77%
Volume 24h RM451.65B -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
ICHIs oneBTC token ONEBTC

ICHIs oneBTC token (ONEBTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-23 2022 RM4.7167 RM4.7167 RM4.7167 RM4.7167 - -
Apr-22 2022 RM4.7167 RM4.7167 RM4.7167 RM4.7167 - -
Apr-21 2022 RM4.7167 RM4.7167 RM4.7167 RM4.7167 - -
Apr-20 2022 RM4.7167 RM4.7167 RM4.7167 RM4.7167 - -
Apr-19 2022 RM4.7167 RM4.7167 RM4.7167 RM4.7167 - -
Apr-18 2022 RM4.7167 RM4.7167 RM4.7167 RM4.7167 - -
Apr-17 2022 RM4.7167 RM4.7155 RM4.7198 RM4.7194 - -
Apr-16 2022 RM4.7195 RM4.7148 RM4.7204 RM4.7172 RM1,485,713 -
Apr-15 2022 RM4.7173 RM4.7156 RM4.7212 RM4.7178 RM5,914,554 -
Apr-14 2022 RM4.7178 RM4.7128 RM4.7189 RM4.7154 RM13,260,321 -
Apr-13 2022 RM4.7155 RM4.7134 RM4.7185 RM4.7184 RM5,759,570 -
Apr-12 2022 RM4.7184 RM4.7135 RM4.7212 RM4.7150 - -
Apr-11 2022 RM4.7150 RM4.7120 RM4.7368 RM4.7348 - -

Historical and market price analysis of ICHIs oneBTC token (ONEBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 13 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.