Market Cap AU$3.70T 1.31%
Volume 24h AU$189.96B -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
ICHIs oneBTC token ONEBTC

ICHIs oneBTC token (ONEBTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-23 2022 AU$1.5034 AU$1.5034 AU$1.5034 AU$1.5034 - -
Apr-22 2022 AU$1.5034 AU$1.5034 AU$1.5034 AU$1.5034 - -
Apr-21 2022 AU$1.5034 AU$1.5034 AU$1.5034 AU$1.5034 - -
Apr-20 2022 AU$1.5034 AU$1.5034 AU$1.5034 AU$1.5034 - -
Apr-19 2022 AU$1.5034 AU$1.5034 AU$1.5034 AU$1.5034 - -
Apr-18 2022 AU$1.5034 AU$1.5034 AU$1.5034 AU$1.5034 - -
Apr-17 2022 AU$1.5034 AU$1.5030 AU$1.5044 AU$1.5042 - -
Apr-16 2022 AU$1.5042 AU$1.5028 AU$1.5045 AU$1.5035 AU$473,553 -
Apr-15 2022 AU$1.5035 AU$1.5030 AU$1.5048 AU$1.5037 AU$1,885,194 -
Apr-14 2022 AU$1.5037 AU$1.5021 AU$1.5041 AU$1.5030 AU$4,226,570 -
Apr-13 2022 AU$1.5030 AU$1.5023 AU$1.5039 AU$1.5039 AU$1,835,795 -
Apr-12 2022 AU$1.5039 AU$1.5023 AU$1.5048 AU$1.5028 - -
Apr-11 2022 AU$1.5028 AU$1.5019 AU$1.5098 AU$1.5091 - -

Historical and market price analysis of ICHIs oneBTC token (ONEBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 13 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5105 AUD.