Market Cap CHF2.13T -0.84%
Volume 24h CHF79.15B 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 11 Seconds ago
ICHIs oneBTC token ONEBTC

ICHIs oneBTC token (ONEBTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-23 2022 CHF0.90237 CHF0.90237 CHF0.90237 CHF0.90237 - -
Apr-22 2022 CHF0.90237 CHF0.90237 CHF0.90237 CHF0.90237 - -
Apr-21 2022 CHF0.90237 CHF0.90237 CHF0.90237 CHF0.90237 - -
Apr-20 2022 CHF0.90237 CHF0.90237 CHF0.90237 CHF0.90237 - -
Apr-19 2022 CHF0.90237 CHF0.90237 CHF0.90237 CHF0.90237 - -
Apr-18 2022 CHF0.90237 CHF0.90237 CHF0.90237 CHF0.90237 - -
Apr-17 2022 CHF0.90237 CHF0.902151 CHF0.902971 CHF0.90288 - -
Apr-16 2022 CHF0.902902 CHF0.902017 CHF0.903087 CHF0.90247 CHF284,235 -
Apr-15 2022 CHF0.902487 CHF0.902167 CHF0.903243 CHF0.902583 CHF1,131,528 -
Apr-14 2022 CHF0.90259 CHF0.901618 CHF0.902793 CHF0.902133 CHF2,536,865 -
Apr-13 2022 CHF0.902151 CHF0.90174 CHF0.902727 CHF0.902693 CHF1,101,878 -
Apr-12 2022 CHF0.902693 CHF0.901764 CHF0.903232 CHF0.902052 - -
Apr-11 2022 CHF0.902052 CHF0.901471 CHF0.906211 CHF0.905834 - -

Historical and market price analysis of ICHIs oneBTC token (ONEBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 13 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90663 CHF.