Market Cap NZ$3.93T 2.17%
Volume 24h NZ$237.76B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 17 Seconds ago
HyperonChain HPN

HyperonChain (HPN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-21 2023 NZ$0.00225079 NZ$0.00225079 NZ$0.00225079 NZ$0.00225079 - -
Aug-20 2023 NZ$0.00225079 NZ$0.00225079 NZ$0.00225079 NZ$0.00225079 - -
Aug-19 2023 NZ$0.00225079 NZ$0.00225079 NZ$0.00225079 NZ$0.00225079 - -
Aug-18 2023 NZ$0.00225079 NZ$0.00225079 NZ$0.00225079 NZ$0.00225079 - -
Aug-17 2023 NZ$0.00225079 NZ$0.00225079 NZ$0.00225079 NZ$0.00225079 - -
Aug-16 2023 NZ$0.00225079 NZ$0.00225079 NZ$0.00225079 NZ$0.00225079 - -
Aug-15 2023 NZ$0.00225079 NZ$0.00225079 NZ$0.00225079 NZ$0.00225079 - -
Aug-14 2023 NZ$0.00225079 NZ$0.00223946 NZ$0.0036628 NZ$0.00366256 - -
Aug-13 2023 NZ$0.00366265 NZ$0.00217445 NZ$0.00366406 NZ$0.00223994 NZ$0 -
Aug-12 2023 NZ$0.00223989 NZ$0.00223902 NZ$0.00224027 NZ$0.00223935 NZ$1 -
Aug-11 2023 NZ$0.0022393 NZ$0.00217271 NZ$0.0022393 NZ$0.00217387 NZ$2 -
Aug-10 2023 NZ$0.00217393 NZ$0.00217289 NZ$0.00304354 NZ$0.00282652 NZ$170 -
Aug-09 2023 NZ$0.00282733 NZ$0.00233985 NZ$0.00282766 NZ$0.00234099 NZ$2 -
Aug-08 2023 NZ$0.0023408 NZ$0.00233834 NZ$0.0038455 NZ$0.0038455 NZ$14 -
Aug-07 2023 NZ$0.00384522 NZ$0.00233736 NZ$0.00384605 NZ$0.00233821 NZ$41 -

Historical and market price analysis of HyperonChain (HPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 355 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.