Cap Mercado NZ$4.11T
0.4%
Volumen 24h NZ$210.84B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-21 2023 | NZ$0.00224108 | NZ$0.00224108 | NZ$0.00224108 | NZ$0.00224108 | - | - |
Aug-20 2023 | NZ$0.00224108 | NZ$0.00224108 | NZ$0.00224108 | NZ$0.00224108 | - | - |
Aug-19 2023 | NZ$0.00224108 | NZ$0.00224108 | NZ$0.00224108 | NZ$0.00224108 | - | - |
Aug-18 2023 | NZ$0.00224108 | NZ$0.00224108 | NZ$0.00224108 | NZ$0.00224108 | - | - |
Aug-17 2023 | NZ$0.00224108 | NZ$0.00224108 | NZ$0.00224108 | NZ$0.00224108 | - | - |
Aug-16 2023 | NZ$0.00224108 | NZ$0.00224108 | NZ$0.00224108 | NZ$0.00224108 | - | - |
Aug-15 2023 | NZ$0.00224108 | NZ$0.00224108 | NZ$0.00224108 | NZ$0.00224108 | - | - |
Aug-14 2023 | NZ$0.00224108 | NZ$0.0022298 | NZ$0.003647 | NZ$0.00364676 | - | - |
Aug-13 2023 | NZ$0.00364685 | NZ$0.00216507 | NZ$0.00364826 | NZ$0.00223027 | NZ$0 | - |
Aug-12 2023 | NZ$0.00223023 | NZ$0.00222936 | NZ$0.0022306 | NZ$0.00222969 | NZ$1 | - |
Aug-11 2023 | NZ$0.00222964 | NZ$0.00216333 | NZ$0.00222964 | NZ$0.00216449 | NZ$2 | - |
Aug-10 2023 | NZ$0.00216455 | NZ$0.00216352 | NZ$0.00303041 | NZ$0.00281433 | NZ$169 | - |
Aug-09 2023 | NZ$0.00281514 | NZ$0.00232976 | NZ$0.00281546 | NZ$0.00233089 | NZ$2 | - |
Aug-08 2023 | NZ$0.0023307 | NZ$0.00232825 | NZ$0.00382891 | NZ$0.00382891 | NZ$14 | - |
Aug-07 2023 | NZ$0.00382863 | NZ$0.00232728 | NZ$0.00382946 | NZ$0.00232813 | NZ$41 | - |
Análisis de precios históricos y de mercado de HyperonChain (HPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 355 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66649 NZD.