Cap Mercado €2.26T
-1.87%
Volumen 24h €123.03B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-21 2023 | €0.00125099 | €0.00125099 | €0.00125099 | €0.00125099 | - | - |
Aug-20 2023 | €0.00125099 | €0.00125099 | €0.00125099 | €0.00125099 | - | - |
Aug-19 2023 | €0.00125099 | €0.00125099 | €0.00125099 | €0.00125099 | - | - |
Aug-18 2023 | €0.00125099 | €0.00125099 | €0.00125099 | €0.00125099 | - | - |
Aug-17 2023 | €0.00125099 | €0.00125099 | €0.00125099 | €0.00125099 | - | - |
Aug-16 2023 | €0.00125099 | €0.00125099 | €0.00125099 | €0.00125099 | - | - |
Aug-15 2023 | €0.00125099 | €0.00125099 | €0.00125099 | €0.00125099 | - | - |
Aug-14 2023 | €0.00125099 | €0.00124469 | €0.00203579 | €0.00203565 | - | - |
Aug-13 2023 | €0.0020357 | €0.00120856 | €0.00203649 | €0.00124496 | €0 | - |
Aug-12 2023 | €0.00124493 | €0.00124445 | €0.00124514 | €0.00124463 | €1 | - |
Aug-11 2023 | €0.0012446 | €0.00120759 | €0.0012446 | €0.00120823 | €1 | - |
Aug-10 2023 | €0.00120827 | €0.00120769 | €0.0016916 | €0.00157098 | €94 | - |
Aug-09 2023 | €0.00157143 | €0.00130049 | €0.00157161 | €0.00130112 | €1 | - |
Aug-08 2023 | €0.00130102 | €0.00129965 | €0.00213733 | €0.00213733 | €8 | - |
Aug-07 2023 | €0.00213717 | €0.00129911 | €0.00213764 | €0.00129958 | €23 | - |
Análisis de precios históricos y de mercado de HyperonChain (HPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 355 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.