Cap Mercado RM11.69T
-3.7%
Volumen 24h RM727.38B
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-21 2023 | RM0.00637633 | RM0.00637633 | RM0.00637633 | RM0.00637633 | - | - |
Aug-20 2023 | RM0.00637633 | RM0.00637633 | RM0.00637633 | RM0.00637633 | - | - |
Aug-19 2023 | RM0.00637633 | RM0.00637633 | RM0.00637633 | RM0.00637633 | - | - |
Aug-18 2023 | RM0.00637633 | RM0.00637633 | RM0.00637633 | RM0.00637633 | - | - |
Aug-17 2023 | RM0.00637633 | RM0.00637633 | RM0.00637633 | RM0.00637633 | - | - |
Aug-16 2023 | RM0.00637633 | RM0.00637633 | RM0.00637633 | RM0.00637633 | - | - |
Aug-15 2023 | RM0.00637633 | RM0.00637633 | RM0.00637633 | RM0.00637633 | - | - |
Aug-14 2023 | RM0.00637633 | RM0.00634423 | RM0.010376 | RM0.010375 | - | - |
Aug-13 2023 | RM0.010376 | RM0.00616008 | RM0.01038 | RM0.00634559 | RM1 | - |
Aug-12 2023 | RM0.00634546 | RM0.00634299 | RM0.00634653 | RM0.00634392 | RM3 | - |
Aug-11 2023 | RM0.00634378 | RM0.00615513 | RM0.00634378 | RM0.00615841 | RM7 | - |
Aug-10 2023 | RM0.00615858 | RM0.00615565 | RM0.00862215 | RM0.00800733 | RM481 | - |
Aug-09 2023 | RM0.00800964 | RM0.00662865 | RM0.00801056 | RM0.00663187 | RM6 | - |
Aug-08 2023 | RM0.00663133 | RM0.00662435 | RM0.010894 | RM0.010894 | RM39 | - |
Aug-07 2023 | RM0.010893 | RM0.00662159 | RM0.010895 | RM0.006624 | RM116 | - |
Análisis de precios históricos y de mercado de HyperonChain (HPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 355 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7415 MYR.