Cap Mercado R$12.40T
-0.81%
Volumen 24h R$635.20B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-21 2023 | R$0.00682468 | R$0.00682468 | R$0.00682468 | R$0.00682468 | - | - |
Aug-20 2023 | R$0.00682468 | R$0.00682468 | R$0.00682468 | R$0.00682468 | - | - |
Aug-19 2023 | R$0.00682468 | R$0.00682468 | R$0.00682468 | R$0.00682468 | - | - |
Aug-18 2023 | R$0.00682468 | R$0.00682468 | R$0.00682468 | R$0.00682468 | - | - |
Aug-17 2023 | R$0.00682468 | R$0.00682468 | R$0.00682468 | R$0.00682468 | - | - |
Aug-16 2023 | R$0.00682468 | R$0.00682468 | R$0.00682468 | R$0.00682468 | - | - |
Aug-15 2023 | R$0.00682468 | R$0.00682468 | R$0.00682468 | R$0.00682468 | - | - |
Aug-14 2023 | R$0.00682468 | R$0.00679032 | R$0.011106 | R$0.011105 | - | - |
Aug-13 2023 | R$0.011105 | R$0.00659322 | R$0.011109 | R$0.00679178 | R$1 | - |
Aug-12 2023 | R$0.00679164 | R$0.006789 | R$0.00679279 | R$0.00678999 | R$3 | - |
Aug-11 2023 | R$0.00678984 | R$0.00658793 | R$0.00678984 | R$0.00659144 | R$7 | - |
Aug-10 2023 | R$0.00659163 | R$0.00658849 | R$0.00922842 | R$0.00857037 | R$515 | - |
Aug-09 2023 | R$0.00857284 | R$0.00709474 | R$0.00857383 | R$0.00709819 | R$7 | - |
Aug-08 2023 | R$0.00709761 | R$0.00709014 | R$0.01166 | R$0.01166 | R$42 | - |
Aug-07 2023 | R$0.011659 | R$0.00708719 | R$0.011661 | R$0.00708977 | R$124 | - |
Análisis de precios históricos y de mercado de HyperonChain (HPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 355 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0749 BRL.