Cap Mercado HK$19.49T
-0.4%
Volumen 24h HK$1.17T
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-21 2023 | HK$0.010515 | HK$0.010515 | HK$0.010515 | HK$0.010515 | - | - |
Aug-20 2023 | HK$0.010515 | HK$0.010515 | HK$0.010515 | HK$0.010515 | - | - |
Aug-19 2023 | HK$0.010515 | HK$0.010515 | HK$0.010515 | HK$0.010515 | - | - |
Aug-18 2023 | HK$0.010515 | HK$0.010515 | HK$0.010515 | HK$0.010515 | - | - |
Aug-17 2023 | HK$0.010515 | HK$0.010515 | HK$0.010515 | HK$0.010515 | - | - |
Aug-16 2023 | HK$0.010515 | HK$0.010515 | HK$0.010515 | HK$0.010515 | - | - |
Aug-15 2023 | HK$0.010515 | HK$0.010515 | HK$0.010515 | HK$0.010515 | - | - |
Aug-14 2023 | HK$0.010515 | HK$0.010462 | HK$0.017112 | HK$0.01711 | - | - |
Aug-13 2023 | HK$0.017111 | HK$0.010158 | HK$0.017117 | HK$0.010464 | HK$1 | - |
Aug-12 2023 | HK$0.010464 | HK$0.01046 | HK$0.010466 | HK$0.010461 | HK$5 | - |
Aug-11 2023 | HK$0.010461 | HK$0.01015 | HK$0.010461 | HK$0.010155 | HK$11 | - |
Aug-10 2023 | HK$0.010156 | HK$0.010151 | HK$0.014218 | HK$0.013205 | HK$793 | - |
Aug-09 2023 | HK$0.013208 | HK$0.010931 | HK$0.01321 | HK$0.010936 | HK$10 | - |
Aug-08 2023 | HK$0.010935 | HK$0.010924 | HK$0.017965 | HK$0.017965 | HK$64 | - |
Aug-07 2023 | HK$0.017964 | HK$0.010919 | HK$0.017968 | HK$0.010923 | HK$191 | - |
Análisis de precios históricos y de mercado de HyperonChain (HPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 355 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8193 HKD.