Cap Mercado MX$42.12T
-0.49%
Volumen 24h MX$2.52T
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-21 2023 | MX$0.022686 | MX$0.022686 | MX$0.022686 | MX$0.022686 | - | - |
Aug-20 2023 | MX$0.022686 | MX$0.022686 | MX$0.022686 | MX$0.022686 | - | - |
Aug-19 2023 | MX$0.022686 | MX$0.022686 | MX$0.022686 | MX$0.022686 | - | - |
Aug-18 2023 | MX$0.022686 | MX$0.022686 | MX$0.022686 | MX$0.022686 | - | - |
Aug-17 2023 | MX$0.022686 | MX$0.022686 | MX$0.022686 | MX$0.022686 | - | - |
Aug-16 2023 | MX$0.022686 | MX$0.022686 | MX$0.022686 | MX$0.022686 | - | - |
Aug-15 2023 | MX$0.022686 | MX$0.022686 | MX$0.022686 | MX$0.022686 | - | - |
Aug-14 2023 | MX$0.022686 | MX$0.022572 | MX$0.036918 | MX$0.036916 | - | - |
Aug-13 2023 | MX$0.036917 | MX$0.021917 | MX$0.036931 | MX$0.022577 | MX$3 | - |
Aug-12 2023 | MX$0.022576 | MX$0.022567 | MX$0.02258 | MX$0.022571 | MX$11 | - |
Aug-11 2023 | MX$0.02257 | MX$0.021899 | MX$0.02257 | MX$0.021911 | MX$24 | - |
Aug-10 2023 | MX$0.021911 | MX$0.021901 | MX$0.030676 | MX$0.028489 | MX$1,712 | - |
Aug-09 2023 | MX$0.028497 | MX$0.023584 | MX$0.0285 | MX$0.023595 | MX$22 | - |
Aug-08 2023 | MX$0.023593 | MX$0.023568 | MX$0.03876 | MX$0.03876 | MX$138 | - |
Aug-07 2023 | MX$0.038757 | MX$0.023559 | MX$0.038765 | MX$0.023567 | MX$412 | - |
Análisis de precios históricos y de mercado de HyperonChain (HPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 355 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86989 MXN.