Market Cap Bs.84.76T 3.18%
Volume 24h Bs.6.67T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
HyperonChain HPN

HyperonChain (HPN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-21 2023 Bs.0.048987 Bs.0.048987 Bs.0.048987 Bs.0.048987 - -
Aug-20 2023 Bs.0.048987 Bs.0.048987 Bs.0.048987 Bs.0.048987 - -
Aug-19 2023 Bs.0.048987 Bs.0.048987 Bs.0.048987 Bs.0.048987 - -
Aug-18 2023 Bs.0.048987 Bs.0.048987 Bs.0.048987 Bs.0.048987 - -
Aug-17 2023 Bs.0.048987 Bs.0.048987 Bs.0.048987 Bs.0.048987 - -
Aug-16 2023 Bs.0.048987 Bs.0.048987 Bs.0.048987 Bs.0.048987 - -
Aug-15 2023 Bs.0.048987 Bs.0.048987 Bs.0.048987 Bs.0.048987 - -
Aug-14 2023 Bs.0.048987 Bs.0.04874 Bs.0.079719 Bs.0.079713 - -
Aug-13 2023 Bs.0.079715 Bs.0.047325 Bs.0.079746 Bs.0.048751 Bs.5 -
Aug-12 2023 Bs.0.04875 Bs.0.048731 Bs.0.048758 Bs.0.048738 Bs.24 -
Aug-11 2023 Bs.0.048737 Bs.0.047287 Bs.0.048737 Bs.0.047313 Bs.52 -
Aug-10 2023 Bs.0.047314 Bs.0.047291 Bs.0.066241 Bs.0.061517 Bs.3,696 -
Aug-09 2023 Bs.0.061535 Bs.0.050925 Bs.0.061542 Bs.0.05095 Bs.47 -
Aug-08 2023 Bs.0.050946 Bs.0.050892 Bs.0.083695 Bs.0.083695 Bs.298 -
Aug-07 2023 Bs.0.083689 Bs.0.050871 Bs.0.083707 Bs.0.05089 Bs.890 -

Historical and market price analysis of HyperonChain (HPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 355 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.